Asia Metal Industries, Inc. (6727.TWO)
TWD 59.8
(-2.61%)
TWD 59.8
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 81.5 | 81.5 | 80.0 | 80.0 | 109.77 Thousand |
| 08 Jan, 2025 | 82.0 | 82.3 | 80.7 | 80.8 | 153.37 Thousand |
| 07 Jan, 2025 | 81.2 | 82.5 | 80.7 | 82.1 | 80.78 Thousand |
| 06 Jan, 2025 | 82.7 | 82.7 | 80.5 | 81.6 | 170.61 Thousand |
| 03 Jan, 2025 | 82.5 | 82.5 | 80.5 | 80.5 | 181.92 Thousand |
| 02 Jan, 2025 | 84.0 | 84.4 | 81.8 | 81.8 | 147.08 Thousand |
| 31 Dec, 2024 | 83.1 | 84.0 | 81.8 | 84.0 | 98.34 Thousand |
| 30 Dec, 2024 | 82.4 | 83.2 | 82.3 | 83.0 | 101.58 Thousand |
| 27 Dec, 2024 | 83.4 | 84.3 | 82.4 | 82.4 | 152.66 Thousand |
| 26 Dec, 2024 | 87.1 | 87.1 | 82.6 | 83.4 | 146.93 Thousand |
TVSHLTD
TCIIF
2901
300333
FVL
PIKQF