Asia Metal Industries Inc (6727)
TWD 165.0
(-100.0%)
TWD 165.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 56.6 | 57.7 | 55.7 | 57.1 | 34.04 Thousand |
| 28 May, 2025 | 56.9 | 57.1 | 56.5 | 57.1 | 12 Thousand |
| 27 May, 2025 | 58.1 | 58.7 | 56.3 | 56.3 | 48 Thousand |
| 26 May, 2025 | 59.2 | 59.2 | 57.5 | 58.0 | 51.16 Thousand |
| 23 May, 2025 | 58.8 | 58.9 | 58.7 | 58.7 | 12 Thousand |
| 22 May, 2025 | 58.8 | 59.2 | 58.7 | 58.8 | 22.01 Thousand |
| 21 May, 2025 | 58.0 | 59.0 | 58.0 | 58.7 | 14.08 Thousand |
| 20 May, 2025 | 59.3 | 60.6 | 58.3 | 58.3 | 80.13 Thousand |
| 19 May, 2025 | 60.0 | 61.3 | 58.8 | 60.1 | 56.09 Thousand |
| 16 May, 2025 | 60.9 | 61.2 | 60.0 | 60.2 | 47.02 Thousand |
6728
6732
6733
6716
6720
6721