Asia Metal Industries Inc (6727)
TWD 165.0
(-100.0%)
TWD 165.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 61.2 | 61.8 | 60.0 | 60.5 | 43.14 Thousand |
| 14 May, 2025 | 60.8 | 61.4 | 60.6 | 61.3 | 23 Thousand |
| 13 May, 2025 | 62.0 | 62.2 | 60.7 | 61.2 | 15 Thousand |
| 12 May, 2025 | 62.4 | 62.4 | 61.0 | 61.1 | 22 Thousand |
| 09 May, 2025 | 61.4 | 62.6 | 60.0 | 61.6 | 38.01 Thousand |
| 08 May, 2025 | 60.8 | 62.3 | 60.7 | 61.2 | 35 Thousand |
| 07 May, 2025 | 60.3 | 60.6 | 60.3 | 60.6 | 15.01 Thousand |
| 06 May, 2025 | 59.6 | 60.3 | 59.0 | 60.3 | 15.05 Thousand |
| 05 May, 2025 | 60.3 | 60.3 | 59.0 | 59.0 | 9016.00 |
| 02 May, 2025 | 60.1 | 61.5 | 60.0 | 61.4 | 63.01 Thousand |
6728
6732
6733
6716
6720
6721