Asia Metal Industries, Inc. (6727.TWO)
TWD 59.8
(-2.61%)
TWD 59.8
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 91.5 | 92.9 | 88.2 | 88.3 | 596.83 Thousand |
| 26 Nov, 2024 | 90.2 | 91.5 | 89.6 | 91.5 | 556.78 Thousand |
| 25 Nov, 2024 | 86.2 | 89.8 | 86.2 | 89.0 | 413.14 Thousand |
| 22 Nov, 2024 | 81.8 | 86.2 | 81.8 | 86.1 | 494.21 Thousand |
| 21 Nov, 2024 | 81.2 | 82.1 | 81.0 | 81.6 | 114.74 Thousand |
| 20 Nov, 2024 | 82.1 | 82.5 | 81.0 | 81.2 | 233.48 Thousand |
| 19 Nov, 2024 | 81.3 | 82.4 | 81.3 | 81.8 | 118.44 Thousand |
| 18 Nov, 2024 | 82.0 | 82.6 | 80.3 | 81.0 | 295.57 Thousand |
| 15 Nov, 2024 | 81.9 | 82.3 | 81.0 | 81.8 | 355.02 Thousand |
| 14 Nov, 2024 | 78.1 | 82.5 | 78.1 | 81.7 | 561.58 Thousand |
TVSHLTD
TCIIF
2901
300333
FVL
PIKQF