Asia Metal Industries, Inc. (6727.TWO)
TWD 59.8
(-2.61%)
TWD 59.8
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 58.6 | 58.6 | 58.6 | 58.6 | 1028.00 |
| 03 Jun, 2025 | 56.0 | 57.0 | 56.0 | 57.0 | 4080.00 |
| 02 Jun, 2025 | 57.3 | 57.3 | 57.3 | 57.3 | 1090.00 |
| 29 May, 2025 | 56.6 | 57.7 | 55.7 | 57.1 | 34.34 Thousand |
| 28 May, 2025 | 56.9 | 57.1 | 56.5 | 57.1 | 12.43 Thousand |
| 27 May, 2025 | 58.1 | 58.7 | 56.3 | 56.3 | 48.62 Thousand |
| 26 May, 2025 | 59.2 | 59.2 | 57.5 | 58.0 | 51.45 Thousand |
| 23 May, 2025 | 58.8 | 58.9 | 58.7 | 58.7 | 14.32 Thousand |
| 22 May, 2025 | 58.8 | 59.2 | 58.7 | 58.8 | 22.15 Thousand |
| 21 May, 2025 | 58.0 | 59.0 | 58.0 | 58.7 | 14.1 Thousand |
TVSHLTD
TCIIF
2901
300333
FVL
PIKQF