Asia Metal Industries, Inc. (6727.TWO)
TWD 85.8
(0.12%)
TWD 85.8
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 82.5 | 82.5 | 80.5 | 80.5 | 181.92 Thousand |
| 02 Jan, 2025 | 84.0 | 84.4 | 81.8 | 81.8 | 147.08 Thousand |
| 31 Dec, 2024 | 83.1 | 84.0 | 81.8 | 84.0 | 98.34 Thousand |
| 30 Dec, 2024 | 82.4 | 83.2 | 82.3 | 83.0 | 101.58 Thousand |
| 27 Dec, 2024 | 83.4 | 84.3 | 82.4 | 82.4 | 152.66 Thousand |
| 26 Dec, 2024 | 87.1 | 87.1 | 82.6 | 83.4 | 146.93 Thousand |
| 25 Dec, 2024 | 85.7 | 86.0 | 84.5 | 86.0 | 102.17 Thousand |
| 24 Dec, 2024 | 87.3 | 88.4 | 84.9 | 84.9 | 137.14 Thousand |
| 23 Dec, 2024 | 88.0 | 88.9 | 86.8 | 86.8 | 288.44 Thousand |
| 20 Dec, 2024 | 86.5 | 88.1 | 86.2 | 86.8 | 195.68 Thousand |
TVSHLTD
TCIIF
2901
300333
FVL
PIKQF