Asia Metal Industries, Inc. (6727.TWO)

TWD 59.8

(-2.61%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 75.7 78.7 75.7 77.7 397.87 Thousand
11 Nov, 2024 78.0 78.2 75.0 75.2 897.67 Thousand
08 Nov, 2024 80.2 80.7 79.2 79.2 1.11 Million
07 Nov, 2024 86.6 88.5 86.6 88.0 270.45 Thousand
06 Nov, 2024 87.0 88.2 85.8 86.6 266.28 Thousand
05 Nov, 2024 89.0 89.5 86.8 86.8 326.12 Thousand
04 Nov, 2024 86.8 89.5 86.6 88.8 666.3 Thousand
01 Nov, 2024 83.0 87.0 82.4 86.5 356.55 Thousand
31 Oct, 2024 82.8 82.8 82.8 82.8 -
30 Oct, 2024 84.0 85.1 82.6 82.8 145.04 Thousand