Asia Metal Industries, Inc. (6727.TWO)
TWD 59.8
(-2.61%)
TWD 59.8
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 77.5 | 82.5 | 77.5 | 79.8 | 788.47 Thousand |
| 14 Oct, 2024 | 72.1 | 77.9 | 70.4 | 77.2 | 803.87 Thousand |
| 11 Oct, 2024 | 76.2 | 77.0 | 75.5 | 76.2 | 235.48 Thousand |
| 09 Oct, 2024 | 78.6 | 79.1 | 75.7 | 76.2 | 339.67 Thousand |
| 08 Oct, 2024 | 79.5 | 79.5 | 78.1 | 78.4 | 162.99 Thousand |
| 07 Oct, 2024 | 80.0 | 80.6 | 79.3 | 79.5 | 274.77 Thousand |
| 04 Oct, 2024 | 84.0 | 84.0 | 79.8 | 79.8 | 440.4 Thousand |
| 01 Oct, 2024 | 80.7 | 83.7 | 80.7 | 83.7 | 334.53 Thousand |
| 30 Sep, 2024 | 84.0 | 84.0 | 81.6 | 82.0 | 369.27 Thousand |
| 27 Sep, 2024 | 84.4 | 86.1 | 83.9 | 84.0 | 450.83 Thousand |
TVSHLTD
TCIIF
2901
300333
FVL
PIKQF