Asia Metal Industries Inc (6727)
TWD 165.0
(-100.0%)
TWD 165.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 62.8 | 65.1 | 61.3 | 62.5 | 108.01 Thousand |
| 28 Mar, 2025 | 66.8 | 67.8 | 63.5 | 63.8 | 202.12 Thousand |
| 27 Mar, 2025 | 66.6 | 67.2 | 66.1 | 66.9 | 49.01 Thousand |
| 26 Mar, 2025 | 67.6 | 67.6 | 66.3 | 67.0 | 55.42 Thousand |
| 25 Mar, 2025 | 69.7 | 69.7 | 66.6 | 66.9 | 106.04 Thousand |
| 24 Mar, 2025 | 68.5 | 69.3 | 68.0 | 68.6 | 54.03 Thousand |
| 21 Mar, 2025 | 69.6 | 70.0 | 68.5 | 69.8 | 55.33 Thousand |
| 20 Mar, 2025 | 68.6 | 70.0 | 67.8 | 69.1 | 85.02 Thousand |
| 19 Mar, 2025 | 68.3 | 68.9 | 67.6 | 67.8 | 71.04 Thousand |
| 18 Mar, 2025 | 67.3 | 68.7 | 67.3 | 68.3 | 62.05 Thousand |
6728
6732
6733
6716
6720
6721