Asia Metal Industries, Inc. (6727.TWO)
TWD 59.8
(-2.61%)
TWD 59.8
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 85.8 | 86.7 | 84.5 | 84.7 | 455.06 Thousand |
| 25 Sep, 2024 | 86.7 | 86.7 | 84.8 | 85.3 | 268.03 Thousand |
| 24 Sep, 2024 | 88.0 | 88.0 | 84.4 | 85.3 | 608.63 Thousand |
| 23 Sep, 2024 | 86.6 | 88.2 | 86.0 | 87.5 | 537.7 Thousand |
| 20 Sep, 2024 | 88.6 | 94.7 | 86.7 | 87.0 | 1.62 Million |
| 19 Sep, 2024 | 86.6 | 88.3 | 85.3 | 87.5 | 718.15 Thousand |
| 18 Sep, 2024 | 87.5 | 88.6 | 85.0 | 86.5 | 937.22 Thousand |
| 16 Sep, 2024 | 86.0 | 88.0 | 83.1 | 88.0 | 1.13 Million |
| 15 Sep, 2024 | 86.0 | 86.0 | 83.1 | 83.6 | 220.08 Thousand |
| 13 Sep, 2024 | 79.4 | 84.3 | 78.5 | 84.0 | 1.21 Million |
TVSHLTD
TCIIF
2901
300333
FVL
PIKQF