Asia Metal Industries, Inc. (6727.TWO)

TWD 59.8

(-2.61%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 80.0 82.5 78.1 80.1 1.19 Million
11 Sep, 2024 74.4 80.0 74.0 80.0 1.83 Million
10 Sep, 2024 71.7 73.9 71.3 73.0 1.81 Million
09 Sep, 2024 71.3 71.3 70.0 71.3 737 Thousand
08 Sep, 2024 71.3 71.3 70.0 71.3 167 Thousand
06 Sep, 2024 71.9 71.9 70.3 71.5 182.87 Thousand
05 Sep, 2024 69.1 71.8 69.1 70.9 267.68 Thousand
04 Sep, 2024 68.6 70.1 68.0 69.1 264 Thousand
03 Sep, 2024 71.5 72.0 70.5 71.3 205 Thousand
02 Sep, 2024 72.4 72.7 71.1 71.1 213.08 Thousand