Asia Metal Industries, Inc. (6727.TWO)

TWD 59.8

(-2.61%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 70.7 70.8 69.7 70.6 514 Thousand
16 Aug, 2024 68.6 69.4 68.4 68.8 363 Thousand
15 Aug, 2024 68.0 68.9 67.8 68.2 198 Thousand
14 Aug, 2024 68.4 69.3 67.3 67.3 252 Thousand
13 Aug, 2024 68.3 68.7 67.0 68.7 243 Thousand
12 Aug, 2024 67.4 69.9 67.4 68.3 344 Thousand
09 Aug, 2024 68.3 69.0 66.4 67.2 464 Thousand
08 Aug, 2024 68.0 68.0 66.0 67.2 858 Thousand
07 Aug, 2024 60.1 63.5 60.1 63.5 161 Thousand
06 Aug, 2024 59.5 60.0 57.9 60.0 183 Thousand