Asia Metal Industries, Inc. (6727.TWO)
TWD 59.8
(-2.61%)
TWD 59.8
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 62.0 | 62.8 | 62.0 | 62.5 | 100 Thousand |
| 01 Aug, 2024 | 61.9 | 62.8 | 61.9 | 62.8 | 103 Thousand |
| 31 Jul, 2024 | 61.2 | 61.9 | 60.7 | 61.9 | 70 Thousand |
| 30 Jul, 2024 | 60.2 | 61.2 | 59.6 | 61.2 | 96 Thousand |
| 29 Jul, 2024 | 61.1 | 61.3 | 60.2 | 60.2 | 147 Thousand |
| 26 Jul, 2024 | 60.6 | 61.0 | 60.2 | 60.9 | 144 Thousand |
| 23 Jul, 2024 | 62.6 | 62.7 | 61.9 | 61.9 | 106 Thousand |
| 22 Jul, 2024 | 63.4 | 63.4 | 61.8 | 61.9 | 206 Thousand |
| 19 Jul, 2024 | 64.7 | 64.7 | 63.3 | 63.4 | 296 Thousand |
| 18 Jul, 2024 | 64.8 | 65.3 | 64.2 | 64.7 | 122 Thousand |
TVSHLTD
TCIIF
2901
300333
FVL
PIKQF