Asia Metal Industries Inc (6727)

TWD 165.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 82.0 82.3 80.7 80.8 153 Thousand
07 Jan, 2025 81.2 82.5 80.7 82.1 80 Thousand
06 Jan, 2025 82.7 82.7 80.5 81.6 170 Thousand
03 Jan, 2025 82.5 82.5 80.5 80.5 181 Thousand
02 Jan, 2025 84.0 84.4 81.8 81.8 145 Thousand
31 Dec, 2024 83.1 84.0 81.8 84.0 98 Thousand
30 Dec, 2024 82.4 83.2 82.3 83.0 100 Thousand
27 Dec, 2024 83.4 84.3 82.4 82.4 151 Thousand
26 Dec, 2024 87.1 87.1 82.6 83.4 146 Thousand
25 Dec, 2024 85.7 86.0 84.5 86.0 102 Thousand