Asia Metal Industries Inc (6727)

TWD 165.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 85.0 86.3 84.0 86.3 119 Thousand
09 Dec, 2024 85.5 86.9 83.8 85.0 175 Thousand
06 Dec, 2024 85.7 87.0 85.3 85.4 80 Thousand
05 Dec, 2024 88.0 88.8 85.6 85.7 258 Thousand
04 Dec, 2024 87.0 89.0 87.0 87.8 126 Thousand
03 Dec, 2024 90.2 91.5 86.6 87.0 421 Thousand
02 Dec, 2024 88.9 90.5 87.5 89.8 268 Thousand
29 Nov, 2024 90.0 91.7 87.1 88.0 367 Thousand
28 Nov, 2024 89.6 91.0 87.3 91.0 436 Thousand
27 Nov, 2024 91.5 92.9 88.2 88.3 592 Thousand