Asia Metal Industries Inc (6727)

TWD 165.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 87.3 88.4 84.9 84.9 135 Thousand
23 Dec, 2024 88.0 88.9 86.8 86.8 283 Thousand
20 Dec, 2024 86.5 88.1 86.2 86.8 194 Thousand
19 Dec, 2024 85.7 86.1 85.0 85.8 105 Thousand
18 Dec, 2024 84.8 86.4 84.8 85.7 131 Thousand
17 Dec, 2024 84.4 85.8 83.3 84.8 145 Thousand
16 Dec, 2024 82.8 84.5 82.8 83.1 189 Thousand
13 Dec, 2024 82.1 84.1 82.0 82.8 205 Thousand
12 Dec, 2024 84.6 85.9 82.1 82.1 146 Thousand
11 Dec, 2024 84.5 85.6 81.3 84.1 440 Thousand