Asia Metal Industries, Inc. (6727.TWO)
TWD 59.8
(-2.61%)
TWD 59.8
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 67.9 | 68.1 | 67.0 | 67.0 | 291 Thousand |
| 16 Jul, 2024 | 68.2 | 68.2 | 67.8 | 67.9 | 210 Thousand |
| 15 Jul, 2024 | 68.3 | 68.3 | 67.6 | 68.0 | 177 Thousand |
| 12 Jul, 2024 | 68.4 | 69.0 | 67.9 | 68.1 | 179 Thousand |
| 11 Jul, 2024 | 68.1 | 68.9 | 67.7 | 68.7 | 316 Thousand |
| 10 Jul, 2024 | 66.6 | 67.6 | 66.6 | 67.5 | 98 Thousand |
| 09 Jul, 2024 | 68.0 | 68.1 | 65.5 | 66.5 | 216 Thousand |
| 08 Jul, 2024 | 69.4 | 69.5 | 67.4 | 67.8 | 156 Thousand |
| 05 Jul, 2024 | 66.1 | 68.5 | 66.1 | 68.2 | 331 Thousand |
| 04 Jul, 2024 | 66.6 | 66.6 | 66.0 | 66.1 | 166 Thousand |
TVSHLTD
TCIIF
2901
300333
FVL
PIKQF