Asia Metal Industries, Inc. (6727.TWO)
TWD 59.8
(-2.61%)
TWD 59.8
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 62.8 | 63.2 | 62.8 | 63.0 | 99 Thousand |
| 18 Jun, 2024 | 63.1 | 63.7 | 62.7 | 62.8 | 209 Thousand |
| 17 Jun, 2024 | 63.9 | 64.0 | 62.6 | 63.5 | 84 Thousand |
| 14 Jun, 2024 | 63.1 | 64.3 | 62.5 | 63.7 | 253 Thousand |
| 13 Jun, 2024 | 63.0 | 63.8 | 63.0 | 63.1 | 148 Thousand |
| 12 Jun, 2024 | 65.0 | 65.6 | 62.5 | 63.5 | 766 Thousand |
| 11 Jun, 2024 | 67.7 | 68.5 | 67.7 | 68.5 | 110 Thousand |
| 07 Jun, 2024 | 66.5 | 68.0 | 66.5 | 68.0 | 105 Thousand |
| 06 Jun, 2024 | 66.5 | 66.9 | 65.2 | 66.5 | 165 Thousand |
| 05 Jun, 2024 | 67.7 | 68.2 | 66.2 | 66.5 | 151 Thousand |
TVSHLTD
TCIIF
2901
300333
FVL
PIKQF