Asia Metal Industries Inc (6727)

TWD 165.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 90.2 91.5 89.6 91.5 550 Thousand
25 Nov, 2024 86.2 89.8 86.2 89.0 408 Thousand
22 Nov, 2024 81.8 86.2 81.8 86.1 490 Thousand
21 Nov, 2024 81.2 82.1 81.0 81.6 114 Thousand
20 Nov, 2024 82.1 82.5 81.0 81.2 233.48 Thousand
19 Nov, 2024 81.3 82.4 81.3 81.8 118 Thousand
18 Nov, 2024 82.0 82.6 80.3 81.0 273 Thousand
15 Nov, 2024 81.9 82.3 81.0 81.8 351 Thousand
14 Nov, 2024 78.1 82.5 78.1 81.7 557 Thousand
13 Nov, 2024 77.7 78.4 76.2 77.0 265 Thousand