Asia Metal Industries, Inc. (6727.TWO)

TWD 59.8

(-2.61%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 68.1 68.3 67.5 67.8 172 Thousand
03 Jun, 2024 67.9 68.9 67.9 68.2 105 Thousand
31 May, 2024 68.8 69.0 68.5 68.5 113 Thousand
30 May, 2024 69.0 69.0 68.2 68.4 138 Thousand
29 May, 2024 69.6 69.6 68.7 69.1 142 Thousand
28 May, 2024 68.9 69.9 68.9 69.3 173 Thousand
27 May, 2024 68.2 69.7 67.8 69.1 234 Thousand
24 May, 2024 67.1 68.9 67.0 68.3 138 Thousand
23 May, 2024 69.2 69.2 67.7 67.7 151 Thousand
22 May, 2024 68.7 69.1 67.8 68.8 245 Thousand