Asia Metal Industries Inc (6727)
TWD 165.0
(-100.0%)
TWD 165.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 75.7 | 78.7 | 75.7 | 77.7 | 393 Thousand |
| 11 Nov, 2024 | 78.0 | 78.2 | 75.0 | 75.2 | 890 Thousand |
| 08 Nov, 2024 | 80.2 | 80.7 | 79.2 | 79.2 | 1.1 Million |
| 07 Nov, 2024 | 86.6 | 88.5 | 86.6 | 88.0 | 267 Thousand |
| 06 Nov, 2024 | 87.0 | 88.2 | 85.8 | 86.6 | 263 Thousand |
| 05 Nov, 2024 | 89.0 | 89.5 | 86.8 | 86.8 | 323 Thousand |
| 04 Nov, 2024 | 86.8 | 89.5 | 86.6 | 88.8 | 659 Thousand |
| 01 Nov, 2024 | 83.0 | 87.0 | 82.4 | 86.5 | 351 Thousand |
| 31 Oct, 2024 | 82.8 | 82.8 | 82.8 | 82.8 | - |
| 30 Oct, 2024 | 84.0 | 85.1 | 82.6 | 82.8 | 144 Thousand |
6728
6732
6733
6716
6720
6721