Asia Metal Industries Inc (6727)

TWD 165.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 83.6 84.4 82.8 83.1 152 Thousand
28 Oct, 2024 83.0 83.7 82.5 83.0 165 Thousand
25 Oct, 2024 86.0 86.1 82.9 83.5 372 Thousand
24 Oct, 2024 87.0 87.9 84.0 85.9 534 Thousand
23 Oct, 2024 86.2 87.3 86.2 87.0 348 Thousand
22 Oct, 2024 86.3 86.8 85.3 86.2 351 Thousand
21 Oct, 2024 84.5 85.9 84.5 85.2 447 Thousand
18 Oct, 2024 84.5 84.8 81.4 82.7 427 Thousand
17 Oct, 2024 82.6 84.7 82.6 84.0 605 Thousand
16 Oct, 2024 80.4 81.9 80.1 81.5 389 Thousand