Asia Metal Industries, Inc. (6727.TWO)

TWD 59.8

(-2.61%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 63.0 63.1 62.6 62.8 86 Thousand
03 May, 2024 62.8 63.0 62.0 62.8 137 Thousand
02 May, 2024 61.9 63.2 61.8 62.8 244 Thousand
30 Apr, 2024 61.9 61.9 60.7 61.1 106 Thousand
29 Apr, 2024 62.7 62.7 61.5 61.5 154 Thousand
26 Apr, 2024 61.6 62.5 61.5 62.2 114 Thousand
25 Apr, 2024 61.7 61.7 61.3 61.6 59 Thousand
24 Apr, 2024 61.3 62.3 61.3 61.7 107 Thousand
23 Apr, 2024 61.4 61.5 60.8 61.0 101 Thousand
22 Apr, 2024 62.4 64.2 60.8 61.4 262 Thousand