Asia Metal Industries Inc (6727)

TWD 165.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 77.5 82.5 77.5 79.8 784 Thousand
14 Oct, 2024 72.1 77.9 70.4 77.2 800 Thousand
11 Oct, 2024 76.2 77.0 75.5 76.2 233 Thousand
09 Oct, 2024 78.6 79.1 75.7 76.2 336 Thousand
08 Oct, 2024 79.5 79.5 78.1 78.4 160 Thousand
07 Oct, 2024 80.0 80.6 79.3 79.5 269 Thousand
04 Oct, 2024 84.0 84.0 79.8 79.8 434 Thousand
03 Oct, 2024 83.7 83.7 83.7 83.7 -
02 Oct, 2024 83.7 83.7 83.7 83.7 -
01 Oct, 2024 80.7 83.7 80.7 83.7 330 Thousand