Asia Metal Industries Inc (6727)
TWD 165.0
(-100.0%)
TWD 165.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 79.4 | 84.3 | 78.5 | 84.0 | 1.19 Million |
| 12 Sep, 2024 | 80.0 | 82.5 | 78.1 | 80.1 | 1.06 Million |
| 11 Sep, 2024 | 74.4 | 80.0 | 74.0 | 80.0 | 1.81 Million |
| 10 Sep, 2024 | 71.7 | 73.9 | 71.3 | 73.0 | 737 Thousand |
| 09 Sep, 2024 | 71.3 | 71.3 | 70.0 | 71.3 | 167 Thousand |
| 06 Sep, 2024 | 71.9 | 71.9 | 70.3 | 71.5 | 182 Thousand |
| 05 Sep, 2024 | 69.1 | 71.8 | 69.1 | 70.9 | 264 Thousand |
| 04 Sep, 2024 | 68.6 | 70.1 | 68.0 | 69.1 | 205 Thousand |
| 03 Sep, 2024 | 71.5 | 72.0 | 70.5 | 71.3 | 107 Thousand |
| 02 Sep, 2024 | 72.4 | 72.7 | 71.1 | 71.1 | 209 Thousand |
6728
6732
6733
6716
6720
6721