Asia Metal Industries, Inc. (6727.TWO)
TWD 59.8
(-2.61%)
TWD 59.8
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 57.1 | 57.1 | 56.8 | 57.0 | 17 Thousand |
| 04 Mar, 2024 | 57.6 | 57.7 | 57.1 | 57.1 | 33 Thousand |
| 01 Mar, 2024 | 57.3 | 57.3 | 57.1 | 57.3 | 20 Thousand |
| 29 Feb, 2024 | 57.6 | 57.7 | 57.1 | 57.3 | 36 Thousand |
| 27 Feb, 2024 | 57.5 | 57.7 | 57.0 | 57.7 | 66 Thousand |
| 26 Feb, 2024 | 56.2 | 57.8 | 56.1 | 57.5 | 68 Thousand |
| 23 Feb, 2024 | 56.4 | 56.4 | 56.1 | 56.2 | 47 Thousand |
| 22 Feb, 2024 | 56.0 | 56.4 | 55.9 | 56.1 | 38 Thousand |
| 21 Feb, 2024 | 56.1 | 56.1 | 55.7 | 56.0 | 53 Thousand |
| 20 Feb, 2024 | 56.8 | 56.8 | 56.0 | 56.1 | 75 Thousand |
TVSHLTD
TCIIF
2901
300333
FVL
PIKQF