Asia Metal Industries Inc (6727)

TWD 165.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 64.7 64.7 63.3 63.4 296 Thousand
18 Jul, 2024 64.8 65.3 64.2 64.7 122 Thousand
17 Jul, 2024 67.9 68.1 67.0 67.0 291 Thousand
16 Jul, 2024 68.2 68.2 67.8 67.9 210 Thousand
15 Jul, 2024 68.3 68.3 67.6 68.0 177 Thousand
12 Jul, 2024 68.4 69.0 67.9 68.1 179 Thousand
11 Jul, 2024 68.1 68.9 67.7 68.7 316 Thousand
10 Jul, 2024 66.6 67.6 66.6 67.5 98 Thousand
09 Jul, 2024 68.0 68.1 65.5 66.5 216 Thousand
08 Jul, 2024 69.4 69.5 67.4 67.8 156 Thousand