Asia Metal Industries Inc (6727)

TWD 165.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 66.1 68.5 66.1 68.2 331 Thousand
04 Jul, 2024 66.6 66.6 66.0 66.1 166 Thousand
03 Jul, 2024 65.8 66.6 65.3 66.2 157 Thousand
02 Jul, 2024 65.4 66.3 65.1 65.8 197 Thousand
01 Jul, 2024 65.0 65.5 64.6 65.0 74 Thousand
28 Jun, 2024 66.0 66.3 64.7 65.0 252 Thousand
27 Jun, 2024 67.0 67.0 65.2 65.8 504 Thousand
26 Jun, 2024 64.3 64.3 63.5 63.5 96 Thousand
25 Jun, 2024 65.0 65.0 63.8 64.3 110 Thousand
24 Jun, 2024 64.0 64.7 64.0 64.4 124 Thousand