Asia Metal Industries Inc (6727)

TWD 165.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 62.0 62.8 62.0 62.5 100 Thousand
01 Aug, 2024 61.9 62.8 61.9 62.8 103 Thousand
31 Jul, 2024 61.2 61.9 60.7 61.9 70 Thousand
30 Jul, 2024 60.2 61.2 59.6 61.2 96 Thousand
29 Jul, 2024 61.1 61.3 60.2 60.2 147 Thousand
26 Jul, 2024 60.6 61.0 60.2 60.9 144 Thousand
25 Jul, 2024 61.9 61.9 61.9 61.9 -
24 Jul, 2024 61.9 61.9 61.9 61.9 -
23 Jul, 2024 62.6 62.7 61.9 61.9 106 Thousand
22 Jul, 2024 63.4 63.4 61.8 61.9 206 Thousand