Asia Metal Industries Inc (6727)

TWD 165.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 70.6 70.8 69.9 70.8 164 Thousand
29 Aug, 2024 68.3 70.5 68.3 70.4 246 Thousand
28 Aug, 2024 68.4 69.2 68.4 69.0 78 Thousand
27 Aug, 2024 68.9 68.9 67.9 68.4 181 Thousand
26 Aug, 2024 68.9 70.1 68.6 68.9 288 Thousand
23 Aug, 2024 70.2 70.2 69.1 69.8 123 Thousand
22 Aug, 2024 70.8 70.8 70.0 70.2 100 Thousand
21 Aug, 2024 70.3 71.2 69.6 70.8 219 Thousand
20 Aug, 2024 71.0 71.6 70.0 70.3 308 Thousand
19 Aug, 2024 70.7 70.8 69.7 70.6 514 Thousand