Asia Metal Industries, Inc. (6727.TWO)

TWD 59.8

(-2.61%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 62.0 64.0 61.8 63.1 309 Thousand
17 Apr, 2024 60.5 62.6 60.5 62.0 221 Thousand
16 Apr, 2024 62.6 62.6 59.0 60.2 444 Thousand
15 Apr, 2024 63.0 63.7 62.4 62.8 252 Thousand
12 Apr, 2024 61.4 64.5 61.4 63.9 1.24 Million
11 Apr, 2024 58.8 61.3 58.1 61.1 1.1 Million
10 Apr, 2024 57.6 57.6 57.0 57.3 156 Thousand
09 Apr, 2024 57.8 57.8 57.0 57.4 172 Thousand
08 Apr, 2024 57.8 57.8 57.2 57.5 79 Thousand
03 Apr, 2024 57.9 57.9 57.4 57.6 57 Thousand