Asia Metal Industries Inc (6727)

TWD 165.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 84.0 84.0 81.6 82.0 365 Thousand
27 Sep, 2024 84.4 86.1 83.9 84.0 446 Thousand
26 Sep, 2024 85.8 86.7 84.5 84.7 449 Thousand
25 Sep, 2024 86.7 86.7 84.8 85.3 264 Thousand
24 Sep, 2024 88.0 88.0 84.4 85.3 599 Thousand
23 Sep, 2024 86.6 88.2 86.0 87.5 527 Thousand
20 Sep, 2024 88.6 94.7 86.7 87.0 1.6 Million
19 Sep, 2024 86.6 88.3 85.3 87.5 711 Thousand
18 Sep, 2024 87.5 88.6 85.0 86.5 924 Thousand
16 Sep, 2024 86.0 88.0 83.1 88.0 1.12 Million