Asia Metal Industries Inc (6727)
TWD 165.0
(-100.0%)
TWD 165.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 57.8 | 59.5 | 57.2 | 59.1 | 35 Thousand |
| 15 Apr, 2025 | 56.7 | 58.4 | 56.0 | 58.0 | 46 Thousand |
| 14 Apr, 2025 | 56.8 | 58.4 | 54.9 | 56.9 | 87 Thousand |
| 11 Apr, 2025 | 54.5 | 57.6 | 50.6 | 56.7 | 66.01 Thousand |
| 10 Apr, 2025 | 54.9 | 55.1 | 54.9 | 55.1 | 38.03 Thousand |
| 09 Apr, 2025 | 53.1 | 53.9 | 48.05 | 50.1 | 202.01 Thousand |
| 08 Apr, 2025 | 52.6 | 55.3 | 52.0 | 53.2 | 300.07 Thousand |
| 07 Apr, 2025 | 57.6 | 57.6 | 57.6 | 57.6 | 106 Thousand |
| 02 Apr, 2025 | 63.9 | 65.6 | 63.1 | 64.0 | 22 Thousand |
| 01 Apr, 2025 | 63.2 | 63.2 | 62.5 | 62.6 | 17 Thousand |
6728
6732
6733
6716
6720
6721