Asia Metal Industries, Inc. (6727.TWO)
TWD 59.8
(-2.61%)
TWD 59.8
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 83.6 | 84.4 | 82.8 | 83.1 | 153.15 Thousand |
| 28 Oct, 2024 | 83.0 | 83.7 | 82.5 | 83.0 | 166.39 Thousand |
| 25 Oct, 2024 | 86.0 | 86.1 | 82.9 | 83.5 | 375.98 Thousand |
| 24 Oct, 2024 | 87.0 | 87.9 | 84.0 | 85.9 | 537.28 Thousand |
| 23 Oct, 2024 | 86.2 | 87.3 | 86.2 | 87.0 | 351.46 Thousand |
| 22 Oct, 2024 | 86.3 | 86.8 | 85.3 | 86.2 | 354.94 Thousand |
| 21 Oct, 2024 | 84.5 | 85.9 | 84.5 | 85.2 | 450.3 Thousand |
| 18 Oct, 2024 | 84.5 | 84.8 | 81.4 | 82.7 | 430.18 Thousand |
| 17 Oct, 2024 | 82.6 | 84.7 | 82.6 | 84.0 | 611.74 Thousand |
| 16 Oct, 2024 | 80.4 | 81.9 | 80.1 | 81.5 | 392.66 Thousand |
TVSHLTD
TCIIF
2901
300333
FVL
PIKQF