Asia Metal Industries Inc (6727)
TWD 165.0
(-100.0%)
TWD 165.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 118.5 | 118.5 | 116.0 | 118.5 | 4.8 Million |
| 07 Aug, 2025 | 108.0 | 108.0 | 108.0 | 108.0 | 1.39 Million |
| 06 Aug, 2025 | 96.0 | 98.4 | 96.0 | 98.4 | 1.12 Million |
| 05 Aug, 2025 | 83.2 | 89.5 | 81.3 | 89.5 | 1.51 Million |
| 04 Aug, 2025 | 80.0 | 84.1 | 78.5 | 81.4 | 294.05 Thousand |
| 01 Aug, 2025 | 75.8 | 75.8 | 75.8 | 75.8 | 440.18 Thousand |
| 31 Jul, 2025 | 73.8 | 76.3 | 73.0 | 75.8 | 196 Thousand |
| 30 Jul, 2025 | 74.0 | 74.0 | 73.3 | 73.3 | 39 Thousand |
| 29 Jul, 2025 | 73.7 | 74.5 | 72.8 | 73.7 | 83 Thousand |
| 28 Jul, 2025 | 72.5 | 73.8 | 72.0 | 73.7 | 132.06 Thousand |
6728
6732
6733
6716
6720
6721