Major-Power Technology Co., Ltd. (6720)
TWD 134.0
(1.9%)
TWD 134.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 137.0 | 137.0 | 133.5 | 134.0 | 21.04 Thousand |
| 02 Oct, 2025 | 136.0 | 136.0 | 132.5 | 136.0 | 18 Thousand |
| 01 Oct, 2025 | 135.0 | 136.0 | 134.0 | 134.5 | 35 Thousand |
| 30 Sep, 2025 | 130.0 | 135.0 | 130.0 | 135.0 | 17 Thousand |
| 29 Sep, 2025 | 133.5 | 133.5 | 133.5 | 133.5 | - |
| 26 Sep, 2025 | 132.0 | 135.0 | 130.0 | 133.5 | 55 Thousand |
| 25 Sep, 2025 | 134.0 | 140.0 | 134.0 | 135.0 | 50.24 Thousand |
| 24 Sep, 2025 | 131.0 | 132.0 | 131.0 | 131.0 | 12 Thousand |
| 23 Sep, 2025 | 132.0 | 132.5 | 128.0 | 130.0 | 92.01 Thousand |
| 22 Sep, 2025 | 133.0 | 134.0 | 130.0 | 132.0 | 73 Thousand |
6721
6727
6728
6709
6712
6716