Major-Power Technology Co., Ltd. (6720.TWO)
TWD 161.0
(-5.29%)
TWD 161.0
(-5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 137.0 | 137.0 | 131.0 | 136.0 | 20.34 Thousand |
| 16 Apr, 2025 | 139.5 | 139.5 | 133.5 | 135.5 | 38.6 Thousand |
| 15 Apr, 2025 | 136.0 | 141.0 | 136.0 | 139.0 | 41.48 Thousand |
| 14 Apr, 2025 | 143.0 | 143.0 | 136.0 | 136.0 | 50.61 Thousand |
| 11 Apr, 2025 | 133.5 | 145.0 | 133.0 | 137.5 | 81.68 Thousand |
| 10 Apr, 2025 | 133.5 | 133.5 | 133.5 | 133.5 | 11.79 Thousand |
| 09 Apr, 2025 | 128.0 | 137.5 | 120.5 | 121.5 | 196.95 Thousand |
| 08 Apr, 2025 | 132.5 | 139.0 | 131.0 | 131.5 | 117.92 Thousand |
| 07 Apr, 2025 | 145.5 | 145.5 | 145.5 | 145.5 | 21.51 Thousand |
| 02 Apr, 2025 | 161.0 | 163.0 | 159.5 | 161.5 | 24 Thousand |
20MICRONS
DASTY
VOLARA
9022
BLHEF
VGO