Major-Power Technology Co., Ltd. (6720)
TWD 134.0
(1.9%)
TWD 134.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 120.5 | 124.0 | 120.5 | 123.0 | 48.01 Thousand |
| 04 Sep, 2025 | 122.0 | 130.5 | 122.0 | 122.5 | 264.01 Thousand |
| 03 Sep, 2025 | 137.0 | 142.5 | 135.0 | 141.5 | 207.62 Thousand |
| 02 Sep, 2025 | 138.0 | 143.0 | 138.0 | 139.5 | 135.74 Thousand |
| 01 Sep, 2025 | 133.0 | 138.5 | 133.0 | 135.5 | 100.94 Thousand |
| 29 Aug, 2025 | 155.42 | 155.42 | 150.79 | 154.26 | 31 Thousand |
| 28 Aug, 2025 | 155.42 | 156.0 | 150.79 | 153.1 | 37 Thousand |
| 27 Aug, 2025 | 155.42 | 156.0 | 153.1 | 153.1 | 8003.00 |
| 26 Aug, 2025 | 152.53 | 153.1 | 150.21 | 151.95 | 25.01 Thousand |
| 25 Aug, 2025 | 154.84 | 157.74 | 151.95 | 151.95 | 99.23 Thousand |
6721
6727
6728
6709
6712
6716