Major-Power Technology Co., Ltd. (6720)
TWD 134.0
(1.9%)
TWD 134.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 131.5 | 137.0 | 131.0 | 134.0 | 61.02 Thousand |
| 02 Dec, 2025 | 130.0 | 134.0 | 129.5 | 134.0 | 25.16 Thousand |
| 01 Dec, 2025 | 124.0 | 135.0 | 124.0 | 134.0 | 82.8 Thousand |
| 28 Nov, 2025 | 124.0 | 125.0 | 123.5 | 125.0 | 9159.00 |
| 27 Nov, 2025 | 124.0 | 124.0 | 123.0 | 124.0 | 21 Thousand |
| 26 Nov, 2025 | 124.0 | 125.0 | 122.5 | 125.0 | 20 Thousand |
| 25 Nov, 2025 | 123.5 | 124.5 | 123.0 | 124.0 | 34 Thousand |
| 24 Nov, 2025 | 124.0 | 125.0 | 122.0 | 125.0 | 40.2 Thousand |
| 21 Nov, 2025 | 124.5 | 125.0 | 123.0 | 125.0 | 31.35 Thousand |
| 20 Nov, 2025 | 125.5 | 126.5 | 124.5 | 125.0 | 30 Thousand |
6721
6727
6728
6709
6712
6716