Major-Power Technology Co., Ltd. (6720.TWO)
TWD 161.0
(-5.29%)
TWD 161.0
(-5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 157.0 | 163.5 | 154.0 | 157.0 | 45.07 Thousand |
| 28 May, 2025 | 160.5 | 160.5 | 156.0 | 157.0 | 48.1 Thousand |
| 27 May, 2025 | 161.0 | 161.5 | 157.5 | 157.5 | 33.4 Thousand |
| 26 May, 2025 | 159.5 | 163.0 | 159.5 | 160.0 | 33.49 Thousand |
| 23 May, 2025 | 164.0 | 165.0 | 163.0 | 163.0 | 20.77 Thousand |
| 22 May, 2025 | 164.5 | 165.0 | 161.0 | 165.0 | 20.06 Thousand |
| 21 May, 2025 | 168.0 | 168.0 | 162.5 | 163.0 | 66.32 Thousand |
| 20 May, 2025 | 171.0 | 172.5 | 165.0 | 165.0 | 70.77 Thousand |
| 19 May, 2025 | 168.0 | 175.5 | 163.5 | 168.0 | 184.7 Thousand |
| 16 May, 2025 | 169.0 | 169.0 | 163.0 | 166.5 | 56.38 Thousand |
20MICRONS
DASTY
VOLARA
9022
BLHEF
VGO