Major-Power Technology Co., Ltd. (6720.TWO)

TWD 137.5

(3.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 133.5 145.0 133.0 137.5 81.68 Thousand
10 Apr, 2025 133.5 133.5 133.5 133.5 11.79 Thousand
08 Apr, 2025 132.5 139.0 131.0 131.5 117.92 Thousand
07 Apr, 2025 145.5 145.5 145.5 145.5 19.46 Thousand
02 Apr, 2025 161.0 163.0 159.5 161.5 24 Thousand
01 Apr, 2025 158.0 162.0 158.0 161.0 26.27 Thousand
31 Mar, 2025 165.5 165.5 156.0 157.0 81.62 Thousand
28 Mar, 2025 177.0 177.0 168.0 168.5 152.17 Thousand
27 Mar, 2025 183.0 184.5 176.0 178.5 157.27 Thousand
26 Mar, 2025 174.0 184.5 173.5 183.0 270.1 Thousand