Major-Power Technology Co., Ltd. (6720.TWO)
TWD 161.0
(-5.29%)
TWD 161.0
(-5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 170.0 | 172.0 | 161.0 | 162.5 | 93.4 Thousand |
| 02 May, 2025 | 163.5 | 170.0 | 163.0 | 170.0 | 137.8 Thousand |
| 01 May, 2025 | 162.5 | 165.0 | 161.0 | 162.0 | 33.87 Thousand |
| 30 Apr, 2025 | 162.5 | 165.0 | 161.0 | 161.5 | 37.93 Thousand |
| 29 Apr, 2025 | 162.5 | 164.0 | 158.5 | 161.0 | 59.41 Thousand |
| 28 Apr, 2025 | 155.5 | 165.5 | 155.5 | 161.5 | 628.37 Thousand |
| 25 Apr, 2025 | 142.0 | 150.5 | 142.0 | 150.5 | 113.2 Thousand |
| 24 Apr, 2025 | 137.5 | 139.5 | 135.5 | 137.0 | 26.28 Thousand |
| 23 Apr, 2025 | 137.5 | 137.5 | 134.0 | 135.5 | 35.11 Thousand |
| 22 Apr, 2025 | 136.0 | 136.0 | 130.5 | 132.0 | 17.26 Thousand |
20MICRONS
DASTY
VOLARA
9022
BLHEF
VGO