Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 126.0 129.0 125.0 129.0 43 Thousand
04 Nov, 2025 129.5 129.5 129.5 129.5 -
03 Nov, 2025 128.0 130.0 127.5 129.5 54 Thousand
31 Oct, 2025 130.0 130.0 128.0 129.5 20.32 Thousand
30 Oct, 2025 132.0 132.0 127.5 129.5 12.52 Thousand
29 Oct, 2025 127.5 132.0 125.0 128.5 70 Thousand
28 Oct, 2025 125.5 127.5 124.0 127.5 38.87 Thousand
27 Oct, 2025 127.5 128.5 125.0 126.5 98 Thousand
23 Oct, 2025 119.0 127.5 118.0 126.5 137.29 Thousand
22 Oct, 2025 121.5 121.5 117.5 119.5 42.36 Thousand