Major-Power Technology Co., Ltd. (6720.TWO)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 171.5 173.5 166.5 167.5 29.51 Thousand
12 Mar, 2025 171.0 171.0 169.0 169.5 131.5 Thousand
11 Mar, 2025 172.5 174.0 164.0 172.0 70.4 Thousand
10 Mar, 2025 177.0 177.0 171.0 171.5 86.21 Thousand
07 Mar, 2025 175.5 175.5 173.0 173.5 42.79 Thousand
06 Mar, 2025 175.0 179.0 174.5 176.0 45.8 Thousand
05 Mar, 2025 171.0 173.0 170.5 172.0 27.14 Thousand
04 Mar, 2025 165.5 171.0 165.0 170.0 25.44 Thousand
03 Mar, 2025 172.5 175.0 167.5 168.0 63.95 Thousand
27 Feb, 2025 177.5 177.5 174.0 174.0 50.24 Thousand