Major-Power Technology Co., Ltd. (6720.TWO)
TWD 161.0
(-5.29%)
TWD 161.0
(-5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 165.0 | 165.0 | 162.5 | 162.5 | 3053.00 |
| 13 Jun, 2025 | 168.0 | 169.5 | 164.5 | 165.0 | 69.01 Thousand |
| 12 Jun, 2025 | 171.5 | 173.5 | 167.0 | 168.0 | 114.72 Thousand |
| 11 Jun, 2025 | 160.5 | 174.0 | 158.5 | 169.0 | 341.5 Thousand |
| 10 Jun, 2025 | 159.0 | 162.0 | 157.0 | 158.5 | 59.81 Thousand |
| 09 Jun, 2025 | 158.0 | 159.0 | 154.0 | 159.0 | 75.45 Thousand |
| 06 Jun, 2025 | 154.0 | 162.0 | 154.0 | 159.5 | 92.32 Thousand |
| 05 Jun, 2025 | 151.5 | 155.5 | 150.5 | 153.5 | 62.46 Thousand |
| 04 Jun, 2025 | 152.0 | 152.5 | 151.0 | 151.0 | 27.53 Thousand |
| 03 Jun, 2025 | 152.0 | 152.0 | 152.0 | 152.0 | 3550.00 |
20MICRONS
DASTY
VOLARA
9022
BLHEF
VGO