Major-Power Technology Co., Ltd. (6720.TWO)

TWD 161.0

(-5.29%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 168.0 169.5 165.0 166.5 42 Thousand
12 Jun, 2025 171.5 173.5 167.5 168.0 56.07 Thousand
11 Jun, 2025 160.5 160.5 158.5 158.5 19 Thousand
10 Jun, 2025 159.0 162.0 159.0 160.5 2000.00
09 Jun, 2025 158.0 158.0 154.0 154.0 23 Thousand
06 Jun, 2025 154.0 162.0 154.0 159.5 92.31 Thousand
05 Jun, 2025 151.5 155.5 150.5 153.5 62.46 Thousand
04 Jun, 2025 152.0 152.5 151.0 151.0 27.53 Thousand
03 Jun, 2025 152.0 152.0 152.0 152.0 3550.00
02 Jun, 2025 156.0 156.0 150.5 152.0 27.3 Thousand