Major-Power Technology Co., Ltd. (6720.TWO)
TWD 161.0
(-5.29%)
TWD 161.0
(-5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 168.0 | 169.5 | 165.0 | 166.5 | 42 Thousand |
| 12 Jun, 2025 | 171.5 | 173.5 | 167.5 | 168.0 | 56.07 Thousand |
| 11 Jun, 2025 | 160.5 | 160.5 | 158.5 | 158.5 | 19 Thousand |
| 10 Jun, 2025 | 159.0 | 162.0 | 159.0 | 160.5 | 2000.00 |
| 09 Jun, 2025 | 158.0 | 158.0 | 154.0 | 154.0 | 23 Thousand |
| 06 Jun, 2025 | 154.0 | 162.0 | 154.0 | 159.5 | 92.31 Thousand |
| 05 Jun, 2025 | 151.5 | 155.5 | 150.5 | 153.5 | 62.46 Thousand |
| 04 Jun, 2025 | 152.0 | 152.5 | 151.0 | 151.0 | 27.53 Thousand |
| 03 Jun, 2025 | 152.0 | 152.0 | 152.0 | 152.0 | 3550.00 |
| 02 Jun, 2025 | 156.0 | 156.0 | 150.5 | 152.0 | 27.3 Thousand |
20MICRONS
DASTY
VOLARA
9022
BLHEF
VGO