Major-Power Technology Co., Ltd. (6720.TWO)
TWD 161.0
(-5.29%)
TWD 161.0
(-5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 168.0 | 175.5 | 163.5 | 168.0 | 184.7 Thousand |
| 16 May, 2025 | 169.0 | 169.0 | 163.0 | 166.5 | 56.38 Thousand |
| 15 May, 2025 | 167.5 | 170.0 | 164.0 | 165.0 | 74.71 Thousand |
| 14 May, 2025 | 165.5 | 167.0 | 164.5 | 166.0 | 55.15 Thousand |
| 13 May, 2025 | 169.0 | 169.0 | 164.0 | 165.0 | 51.86 Thousand |
| 12 May, 2025 | 164.5 | 170.5 | 161.5 | 167.0 | 138.44 Thousand |
| 09 May, 2025 | 171.0 | 171.0 | 165.0 | 165.0 | 40.9 Thousand |
| 08 May, 2025 | 171.0 | 172.0 | 166.0 | 168.0 | 80.78 Thousand |
| 07 May, 2025 | 165.5 | 165.5 | 162.0 | 165.0 | 28.55 Thousand |
| 06 May, 2025 | 160.5 | 173.0 | 160.0 | 166.0 | 166.54 Thousand |
20MICRONS
DASTY
VOLARA
9022
BLHEF
VGO