Major-Power Technology Co., Ltd. (6720.TWO)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 183.0 184.5 176.0 178.5 157.27 Thousand
26 Mar, 2025 174.0 184.5 173.5 183.0 270.1 Thousand
25 Mar, 2025 173.5 173.5 169.0 171.5 20.84 Thousand
24 Mar, 2025 171.0 171.5 169.5 169.5 13.28 Thousand
21 Mar, 2025 172.5 175.0 170.5 170.5 68.48 Thousand
20 Mar, 2025 171.5 175.5 171.5 172.5 75.53 Thousand
19 Mar, 2025 168.5 171.0 168.5 169.5 19.93 Thousand
18 Mar, 2025 173.0 175.0 168.0 169.0 91.34 Thousand
17 Mar, 2025 168.5 178.0 168.5 173.0 88.56 Thousand
14 Mar, 2025 171.0 171.0 166.0 168.5 29.51 Thousand