Major-Power Technology Co., Ltd. (6720)
TWD 134.0
(1.9%)
TWD 134.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 124.5 | 125.0 | 118.5 | 119.5 | 149.4 Thousand |
| 20 Oct, 2025 | 129.0 | 129.0 | 121.5 | 123.5 | 56.01 Thousand |
| 17 Oct, 2025 | 132.0 | 132.0 | 127.0 | 127.0 | 32.9 Thousand |
| 16 Oct, 2025 | 132.0 | 132.0 | 129.5 | 130.0 | 22.79 Thousand |
| 15 Oct, 2025 | 130.0 | 132.0 | 129.5 | 130.0 | 28.62 Thousand |
| 14 Oct, 2025 | 132.5 | 135.0 | 130.0 | 130.0 | 64.98 Thousand |
| 13 Oct, 2025 | 130.0 | 132.5 | 129.0 | 132.5 | 14.01 Thousand |
| 09 Oct, 2025 | 133.5 | 135.5 | 130.5 | 131.5 | 67.42 Thousand |
| 08 Oct, 2025 | 132.5 | 137.0 | 132.5 | 135.0 | 21 Thousand |
| 07 Oct, 2025 | 132.5 | 139.0 | 132.5 | 134.5 | 82 Thousand |
6721
6727
6728
6709
6712
6716