Major-Power Technology Co., Ltd. (6720.TWO)
TWD 161.0
(-5.29%)
TWD 161.0
(-5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 158.0 | 162.0 | 158.0 | 161.0 | 26.27 Thousand |
| 31 Mar, 2025 | 165.5 | 165.5 | 156.0 | 157.0 | 81.62 Thousand |
| 28 Mar, 2025 | 177.0 | 177.0 | 168.0 | 168.5 | 152.17 Thousand |
| 27 Mar, 2025 | 183.0 | 184.5 | 176.0 | 178.5 | 157.27 Thousand |
| 26 Mar, 2025 | 174.0 | 184.5 | 173.5 | 183.0 | 270.1 Thousand |
| 25 Mar, 2025 | 173.5 | 173.5 | 169.0 | 171.5 | 20.84 Thousand |
| 24 Mar, 2025 | 171.0 | 171.5 | 169.5 | 169.5 | 13.28 Thousand |
| 21 Mar, 2025 | 172.5 | 175.0 | 170.5 | 170.5 | 68.48 Thousand |
| 20 Mar, 2025 | 171.5 | 175.5 | 171.5 | 172.5 | 75.53 Thousand |
| 19 Mar, 2025 | 168.5 | 171.0 | 168.5 | 169.5 | 19.93 Thousand |
20MICRONS
DASTY
VOLARA
9022
BLHEF
VGO