Major-Power Technology Co., Ltd. (6720)
TWD 134.0
(1.9%)
TWD 134.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 133.0 | 134.5 | 133.0 | 133.0 | 63 Thousand |
| 18 Sep, 2025 | 134.0 | 134.0 | 132.0 | 133.0 | 36 Thousand |
| 17 Sep, 2025 | 133.5 | 135.5 | 133.0 | 133.0 | 67.07 Thousand |
| 16 Sep, 2025 | 134.0 | 134.5 | 132.0 | 133.0 | 47.02 Thousand |
| 15 Sep, 2025 | 138.0 | 138.0 | 134.0 | 134.0 | 20 Thousand |
| 12 Sep, 2025 | 134.0 | 140.0 | 134.0 | 137.0 | 78 Thousand |
| 11 Sep, 2025 | 134.5 | 134.5 | 130.0 | 134.0 | 108.2 Thousand |
| 10 Sep, 2025 | 132.0 | 136.0 | 131.0 | 134.0 | 106 Thousand |
| 09 Sep, 2025 | 125.5 | 130.0 | 123.5 | 130.0 | 112 Thousand |
| 08 Sep, 2025 | 125.0 | 129.5 | 124.5 | 126.0 | 54 Thousand |
6721
6727
6728
6709
6712
6716