Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 146.73 150.79 146.15 150.79 61 Thousand
21 Aug, 2025 144.99 147.89 143.25 147.89 44.55 Thousand
20 Aug, 2025 142.67 144.99 142.67 142.67 47 Thousand
19 Aug, 2025 144.41 144.99 142.67 144.41 29.01 Thousand
18 Aug, 2025 144.99 145.57 143.83 144.41 13 Thousand
15 Aug, 2025 142.67 147.31 142.09 146.15 49.03 Thousand
14 Aug, 2025 146.73 147.89 141.51 143.83 110.02 Thousand
13 Aug, 2025 147.31 147.89 143.83 147.31 75.5 Thousand
12 Aug, 2025 152.53 152.53 147.31 148.47 76 Thousand
11 Aug, 2025 150.21 153.68 147.89 152.53 40 Thousand