Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 160.06 160.06 156.58 157.74 11 Thousand
24 Jul, 2025 156.58 158.9 156.58 158.9 15 Thousand
23 Jul, 2025 156.58 159.48 156.0 156.0 18.02 Thousand
22 Jul, 2025 160.64 160.64 157.16 157.16 27.05 Thousand
21 Jul, 2025 160.06 160.64 160.06 160.64 5098.00
18 Jul, 2025 158.32 161.22 158.32 160.64 21.08 Thousand
17 Jul, 2025 158.9 158.9 158.32 158.9 12.01 Thousand
16 Jul, 2025 158.32 158.9 158.32 158.9 5000.00
15 Jul, 2025 155.42 157.74 155.42 157.16 12 Thousand
14 Jul, 2025 162.38 162.38 157.74 158.32 17 Thousand