Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 156.58 162.96 156.58 159.48 77 Thousand
10 Jul, 2025 157.74 158.9 155.42 157.16 56 Thousand
09 Jul, 2025 161.22 161.22 153.68 157.74 163 Thousand
08 Jul, 2025 164.7 166.44 161.22 162.38 58 Thousand
07 Jul, 2025 169.92 169.92 168.18 168.18 50.01 Thousand
04 Jul, 2025 177.46 178.04 172.82 173.4 18 Thousand
03 Jul, 2025 171.66 177.46 171.66 177.46 46 Thousand
02 Jul, 2025 171.66 172.82 171.08 171.66 10 Thousand
01 Jul, 2025 171.08 174.56 171.08 171.66 39 Thousand
30 Jun, 2025 178.04 178.04 170.5 171.66 77 Thousand