Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 194.86 196.6 190.8 191.38 69.01 Thousand
12 Jun, 2025 198.92 201.24 193.7 194.86 114.18 Thousand
11 Jun, 2025 186.16 201.82 183.84 196.02 339 Thousand
10 Jun, 2025 184.42 187.9 182.1 183.84 58 Thousand
09 Jun, 2025 183.26 184.42 178.62 184.42 75 Thousand
06 Jun, 2025 178.62 187.9 178.62 185.0 92 Thousand
05 Jun, 2025 175.72 180.36 174.56 178.04 62 Thousand
04 Jun, 2025 176.3 176.88 175.14 175.14 27 Thousand
03 Jun, 2025 176.3 176.3 176.3 176.3 3000.00
02 Jun, 2025 180.94 180.94 174.56 176.3 27.03 Thousand