Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 194.28 197.18 190.22 191.38 73.07 Thousand
14 May, 2025 191.96 193.7 190.8 192.54 55 Thousand
13 May, 2025 196.02 196.02 190.22 191.38 51.02 Thousand
12 May, 2025 190.8 197.76 187.32 193.7 137 Thousand
09 May, 2025 198.34 198.34 191.38 191.38 39 Thousand
08 May, 2025 198.34 199.5 192.54 194.86 80.22 Thousand
07 May, 2025 191.96 191.96 187.9 191.38 28 Thousand
06 May, 2025 186.16 200.66 185.58 192.54 166.02 Thousand
05 May, 2025 197.18 199.5 186.74 188.48 92 Thousand
02 May, 2025 189.64 197.18 189.06 197.18 136 Thousand