Major-Power Technology Co., Ltd. (6720)
TWD 134.0
(1.9%)
TWD 134.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 161.8 | 161.8 | 154.84 | 157.16 | 38 Thousand |
| 15 Apr, 2025 | 157.74 | 163.54 | 157.74 | 161.22 | 41 Thousand |
| 14 Apr, 2025 | 165.86 | 165.86 | 157.74 | 157.74 | 50 Thousand |
| 11 Apr, 2025 | 154.84 | 168.18 | 154.26 | 159.48 | 81 Thousand |
| 10 Apr, 2025 | 154.84 | 154.84 | 154.84 | 154.84 | 11 Thousand |
| 09 Apr, 2025 | 148.47 | 159.48 | 139.77 | 140.93 | 192 Thousand |
| 08 Apr, 2025 | 153.68 | 161.22 | 151.95 | 152.53 | 115 Thousand |
| 07 Apr, 2025 | 168.76 | 168.76 | 168.76 | 168.76 | 21 Thousand |
| 02 Apr, 2025 | 186.74 | 189.06 | 185.0 | 187.32 | 24 Thousand |
| 01 Apr, 2025 | 183.26 | 187.9 | 183.26 | 186.74 | 25 Thousand |
6721
6727
6728
6709
6712
6716