Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 191.96 191.96 180.94 182.1 78.08 Thousand
28 Mar, 2025 205.3 205.3 194.86 195.44 107 Thousand
27 Mar, 2025 212.26 214.0 204.14 207.04 155.1 Thousand
26 Mar, 2025 201.82 214.0 201.24 212.26 267.04 Thousand
25 Mar, 2025 201.24 201.24 196.02 198.92 20 Thousand
24 Mar, 2025 198.34 198.92 196.6 196.6 13 Thousand
21 Mar, 2025 200.08 202.98 197.76 197.76 21 Thousand
20 Mar, 2025 198.92 203.56 198.92 200.08 75 Thousand
19 Mar, 2025 195.44 198.34 195.44 196.6 19 Thousand
18 Mar, 2025 200.66 202.98 194.86 196.02 91.09 Thousand