Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 200.08 202.98 194.28 194.86 63.02 Thousand
27 Feb, 2025 205.88 205.88 201.82 201.82 27.01 Thousand
26 Feb, 2025 212.26 212.26 204.72 204.72 56 Thousand
25 Feb, 2025 204.72 208.78 202.98 205.3 52.01 Thousand
24 Feb, 2025 211.1 212.26 205.3 205.3 121.01 Thousand
21 Feb, 2025 207.62 215.74 202.4 215.16 125.01 Thousand
20 Feb, 2025 209.94 209.94 206.46 206.46 35 Thousand
19 Feb, 2025 215.16 218.64 210.52 211.1 142 Thousand
18 Feb, 2025 205.3 220.96 205.3 213.42 278.03 Thousand
17 Feb, 2025 204.72 205.3 198.34 205.3 47 Thousand