Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 195.44 206.46 195.44 200.66 88 Thousand
14 Mar, 2025 198.34 198.34 192.54 195.44 15 Thousand
13 Mar, 2025 198.92 201.24 193.12 194.28 29 Thousand
12 Mar, 2025 198.34 198.34 196.02 196.6 131.07 Thousand
11 Mar, 2025 200.08 201.82 190.22 199.5 70.11 Thousand
10 Mar, 2025 205.3 205.3 198.34 198.92 85 Thousand
07 Mar, 2025 203.56 203.56 200.66 201.24 41 Thousand
06 Mar, 2025 202.98 207.62 202.4 204.14 45 Thousand
05 Mar, 2025 198.34 200.66 197.76 199.5 27 Thousand
04 Mar, 2025 191.96 198.34 191.38 197.18 25 Thousand