Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 214.0 214.0 189.06 189.06 1.98 Million
21 Jan, 2025 177.46 194.86 171.66 194.86 211 Thousand
20 Jan, 2025 172.82 177.46 171.66 177.46 38 Thousand
17 Jan, 2025 175.72 175.72 172.82 172.82 22 Thousand
16 Jan, 2025 172.24 176.88 172.24 175.14 20 Thousand
15 Jan, 2025 178.04 178.04 169.34 171.66 83 Thousand
14 Jan, 2025 178.04 178.04 176.88 178.04 14 Thousand
13 Jan, 2025 177.46 179.2 175.14 178.04 34 Thousand
10 Jan, 2025 183.26 183.26 179.2 183.26 40 Thousand
09 Jan, 2025 184.42 186.16 181.52 183.26 77 Thousand