Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 190.8 200.08 186.16 186.74 294 Thousand
07 Jan, 2025 184.42 194.28 182.1 190.8 163 Thousand
06 Jan, 2025 180.94 191.96 178.04 183.26 189 Thousand
03 Jan, 2025 180.94 183.26 178.04 179.78 43 Thousand
02 Jan, 2025 180.36 188.48 180.36 180.94 66 Thousand
31 Dec, 2024 167.6 182.1 167.6 180.36 81 Thousand
30 Dec, 2024 169.34 169.34 165.86 166.44 33 Thousand
27 Dec, 2024 176.3 176.88 169.34 169.34 52 Thousand
26 Dec, 2024 168.76 176.3 168.76 175.72 53 Thousand
25 Dec, 2024 175.72 175.72 168.18 168.76 55 Thousand