Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 202.98 207.04 199.5 201.82 253 Thousand
09 Dec, 2024 196.6 207.62 195.44 205.88 456 Thousand
06 Dec, 2024 183.26 200.08 183.26 197.76 439 Thousand
05 Dec, 2024 186.74 189.64 182.68 182.68 351 Thousand
04 Dec, 2024 190.22 196.6 187.9 189.64 717 Thousand
03 Dec, 2024 211.68 219.8 207.62 212.26 88.92 Thousand
02 Dec, 2024 204.14 215.74 202.98 212.26 50.02 Thousand
29 Nov, 2024 207.62 207.62 202.98 205.3 15.61 Thousand
28 Nov, 2024 208.78 209.94 206.46 208.78 13.25 Thousand
27 Nov, 2024 212.84 212.84 207.62 208.78 47.64 Thousand