Major-Power Technology Co., Ltd. (6720)
TWD 134.0
(1.9%)
TWD 134.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 218.06 | 220.38 | 216.32 | 216.9 | 31.56 Thousand |
| 11 Nov, 2024 | 220.96 | 221.54 | 216.9 | 219.8 | 43.07 Thousand |
| 08 Nov, 2024 | 220.96 | 220.96 | 218.64 | 219.8 | 14.67 Thousand |
| 07 Nov, 2024 | 220.38 | 220.38 | 216.32 | 218.64 | 29.41 Thousand |
| 06 Nov, 2024 | 223.28 | 223.28 | 218.06 | 220.38 | 15.95 Thousand |
| 05 Nov, 2024 | 227.92 | 227.92 | 219.22 | 219.22 | 24.09 Thousand |
| 04 Nov, 2024 | 221.54 | 235.46 | 218.64 | 225.6 | 111.38 Thousand |
| 01 Nov, 2024 | 216.9 | 222.7 | 214.0 | 220.38 | 95.62 Thousand |
| 30 Oct, 2024 | 215.74 | 216.9 | 214.0 | 215.74 | 13.29 Thousand |
| 29 Oct, 2024 | 218.06 | 218.06 | 213.42 | 214.58 | 24.79 Thousand |
6721
6727
6728
6709
6712
6716