Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 219.8 221.54 215.74 217.48 32.34 Thousand
11 Oct, 2024 221.54 222.7 216.9 219.8 17.12 Thousand
09 Oct, 2024 223.28 223.28 216.9 220.38 18.26 Thousand
08 Oct, 2024 222.12 222.7 216.9 220.96 23.15 Thousand
07 Oct, 2024 220.38 224.44 218.06 220.38 13.2 Thousand
04 Oct, 2024 214.0 224.44 214.0 221.54 21.22 Thousand
01 Oct, 2024 215.74 216.9 209.94 216.9 88.34 Thousand
30 Sep, 2024 226.18 231.4 216.32 219.8 167.59 Thousand
27 Sep, 2024 243.0 244.74 230.24 230.82 243.7 Thousand
26 Sep, 2024 242.42 246.48 238.94 244.16 45.51 Thousand