Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 212.26 219.8 212.26 216.9 50.75 Thousand
09 Sep, 2024 220.38 220.38 212.26 218.06 55.87 Thousand
06 Sep, 2024 223.86 229.66 220.38 222.7 28.49 Thousand
05 Sep, 2024 220.96 224.44 218.64 221.54 24.6 Thousand
04 Sep, 2024 222.7 222.7 212.26 216.9 45.21 Thousand
03 Sep, 2024 214.58 237.78 214.58 227.34 148.94 Thousand
02 Sep, 2024 214.0 214.58 208.78 208.78 26.39 Thousand
30 Aug, 2024 209.36 214.0 202.98 209.94 27.89 Thousand
29 Aug, 2024 200.08 201.82 197.18 200.66 33.65 Thousand
28 Aug, 2024 200.66 200.66 197.76 197.76 24.33 Thousand