Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 245.32 247.64 240.1 243.58 46.97 Thousand
24 Sep, 2024 249.38 249.38 243.58 245.9 51.73 Thousand
23 Sep, 2024 245.32 249.96 240.1 245.32 42.27 Thousand
20 Sep, 2024 242.42 252.86 241.26 243.58 83.26 Thousand
19 Sep, 2024 240.1 250.54 237.78 240.1 26.78 Thousand
18 Sep, 2024 244.74 244.74 236.04 236.62 58.74 Thousand
16 Sep, 2024 243.0 247.06 238.94 240.68 76.55 Thousand
13 Sep, 2024 233.14 244.16 230.82 234.3 133.19 Thousand
12 Sep, 2024 219.22 240.68 216.32 230.82 140.45 Thousand
11 Sep, 2024 215.74 221.54 209.36 220.96 40.85 Thousand