Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 217.48 218.06 214.0 217.48 17.02 Thousand
25 Oct, 2024 218.64 222.7 213.42 216.9 48.74 Thousand
24 Oct, 2024 218.64 218.64 209.94 211.68 7972.00
23 Oct, 2024 218.64 218.64 214.58 215.74 9625.00
22 Oct, 2024 223.28 223.28 215.74 216.32 22.15 Thousand
21 Oct, 2024 223.28 223.28 216.9 218.06 22.14 Thousand
18 Oct, 2024 223.86 223.86 219.22 220.96 12.96 Thousand
17 Oct, 2024 218.06 225.02 218.06 220.38 12.35 Thousand
16 Oct, 2024 219.22 219.8 216.32 216.32 10.48 Thousand
15 Oct, 2024 214.58 219.22 214.58 218.06 30.48 Thousand